Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 12.25 12.25 12.25 12.25 4500.00
30 Nov, 1988 11.75 12.0 11.75 11.75 12.15 Thousand
28 Nov, 1988 11.75 12.0 11.75 11.75 5400.00
23 Nov, 1988 12.75 12.75 12.75 12.75 450.00
22 Nov, 1988 12.25 12.25 12.25 12.25 4500.00
21 Nov, 1988 12.25 12.25 12.25 12.25 9900.00
18 Nov, 1988 12.25 12.75 12.25 12.25 28.8 Thousand
17 Nov, 1988 12.25 12.75 12.25 12.25 31.05 Thousand
16 Nov, 1988 12.38 13.25 12.25 12.38 15.3 Thousand
15 Nov, 1988 12.5 13.0 11.75 12.5 78.3 Thousand