Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 10.88 10.88 10.88 10.88 4500.00
26 Sep, 1988 10.88 10.88 10.88 10.88 4500.00
23 Sep, 1988 11.25 11.25 11.25 11.25 450.00
22 Sep, 1988 10.75 10.75 10.75 10.75 9000.00
21 Sep, 1988 10.5 10.75 10.25 10.5 24.75 Thousand
20 Sep, 1988 10.25 10.75 10.25 10.25 9900.00
15 Sep, 1988 10.5 10.5 10.5 10.5 2700.00
14 Sep, 1988 10.25 10.25 10.25 10.25 2250.00
13 Sep, 1988 10.5 10.5 10.25 10.5 26.1 Thousand
08 Sep, 1988 10.25 10.25 10.25 10.25 900.00