Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 10.5 10.5 10.25 10.5 4050.00
15 Aug, 1988 10.75 10.75 10.38 10.75 13.95 Thousand
12 Aug, 1988 10.25 10.25 10.25 10.25 1350.00
11 Aug, 1988 10.75 10.75 10.75 10.75 450.00
10 Aug, 1988 10.25 10.25 10.25 10.25 4500.00
09 Aug, 1988 10.5 10.5 10.25 10.5 21.15 Thousand
05 Aug, 1988 10.25 11.0 10.25 10.25 4050.00
03 Aug, 1988 10.25 10.25 10.25 10.25 1800.00
02 Aug, 1988 10.25 10.25 10.25 10.25 8100.00
01 Aug, 1988 11.0 11.0 10.25 11.0 4050.00