Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1988 11.0 11.0 10.5 11.0 9900.00
13 Jul, 1988 10.5 11.25 10.5 10.5 2700.00
12 Jul, 1988 10.75 10.75 10.75 10.75 11.25 Thousand
11 Jul, 1988 10.5 11.0 10.5 10.5 35.55 Thousand
08 Jul, 1988 11.0 11.0 11.0 11.0 450.00
07 Jul, 1988 11.25 11.5 11.0 11.25 25.65 Thousand
06 Jul, 1988 11.0 11.0 11.0 11.0 6750.00
05 Jul, 1988 11.0 11.5 11.0 11.0 900.00
01 Jul, 1988 11.0 11.0 11.0 11.0 1350.00
30 Jun, 1988 11.0 11.25 10.88 11.0 16.65 Thousand