Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 89.47 90.08 87.59 87.98 827.17 Thousand
08 Sep, 2025 90.46 90.46 88.25 89.5 1 Million
05 Sep, 2025 89.03 90.46 88.21 89.15 1.06 Million
04 Sep, 2025 85.31 87.88 84.86 87.79 1.5 Million
03 Sep, 2025 87.63 88.18 85.12 85.31 1.48 Million
02 Sep, 2025 89.69 90.47 88.13 88.23 1.15 Million
29 Aug, 2025 91.28 92.73 91.06 92.47 700.19 Thousand
28 Aug, 2025 93.42 93.5 91.4 91.83 790.53 Thousand
27 Aug, 2025 93.75 94.24 92.96 93.28 798.14 Thousand
26 Aug, 2025 93.9 95.07 93.85 94.08 1.25 Million