Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 80.23 84.18 79.95 84.0 2.86 Million
08 Aug, 2025 77.25 80.7 76.9 78.86 3.36 Million
07 Aug, 2025 75.48 79.07 69.56 77.87 6.64 Million
06 Aug, 2025 88.99 91.75 88.57 90.92 963.27 Thousand
05 Aug, 2025 92.7 94.28 86.86 88.38 1.2 Million
04 Aug, 2025 95.86 95.86 93.75 94.38 891.42 Thousand
01 Aug, 2025 94.83 96.01 93.51 94.97 519.55 Thousand
31 Jul, 2025 97.27 98.23 95.84 96.32 456.57 Thousand
30 Jul, 2025 98.45 98.73 96.99 97.57 360.11 Thousand
29 Jul, 2025 99.77 99.99 97.61 97.87 503.53 Thousand