Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 100.65 102.49 99.29 101.63 1.03 Million
24 Feb, 2025 101.72 102.29 99.95 100.63 598.95 Thousand
21 Feb, 2025 106.16 106.3 101.44 101.83 788.11 Thousand
20 Feb, 2025 105.83 106.85 104.72 104.89 918.05 Thousand
19 Feb, 2025 103.33 106.95 103.33 105.99 2.05 Million
18 Feb, 2025 98.98 101.85 98.24 101.64 1.04 Million
14 Feb, 2025 98.4 98.4 96.48 97.02 687.04 Thousand
13 Feb, 2025 95.0 97.95 94.88 97.81 466.8 Thousand
12 Feb, 2025 93.47 95.11 93.47 94.48 543.54 Thousand
11 Feb, 2025 96.01 96.41 93.59 94.36 1 Million