Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 102.88 104.13 101.36 102.02 416.9 Thousand
10 Mar, 2025 103.15 104.22 101.89 102.99 777.51 Thousand
07 Mar, 2025 103.66 105.51 100.67 105.1 795.3 Thousand
06 Mar, 2025 106.97 107.22 103.85 104.02 495.93 Thousand
05 Mar, 2025 106.6 108.55 105.94 108.44 526.4 Thousand
04 Mar, 2025 108.72 108.72 103.66 106.6 789.82 Thousand
03 Mar, 2025 112.35 113.95 108.96 109.65 646.03 Thousand
28 Feb, 2025 110.38 111.56 109.35 111.48 1.02 Million
27 Feb, 2025 109.17 112.83 109.0 110.65 993.44 Thousand
26 Feb, 2025 106.81 110.3 105.66 108.62 1.34 Million