Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 80.12 82.88 76.39 77.8 1.11 Million
07 Apr, 2025 76.79 83.76 75.47 78.98 1.21 Million
04 Apr, 2025 80.03 82.58 75.46 79.78 1.41 Million
03 Apr, 2025 86.02 87.31 82.73 84.0 1.48 Million
02 Apr, 2025 90.01 93.18 89.51 91.95 1.31 Million
01 Apr, 2025 85.78 88.43 85.57 87.87 885.8 Thousand
31 Mar, 2025 87.07 87.81 84.98 86.61 1.25 Million
28 Mar, 2025 96.81 96.81 86.66 89.09 1.49 Million
27 Mar, 2025 104.35 104.35 99.13 99.36 649.73 Thousand
26 Mar, 2025 107.05 107.48 104.55 105.49 376.1 Thousand