Light & Wonder, Inc. (LNW)

USD 86.27

(-3.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 93.18 94.37 92.63 92.8 825.64 Thousand
15 Nov, 2024 93.1 94.52 93.08 93.24 987 Thousand
14 Nov, 2024 94.26 95.88 92.83 93.1 898.33 Thousand
13 Nov, 2024 91.57 97.87 90.46 92.28 1.6 Million
12 Nov, 2024 102.89 104.28 102.17 102.5 500.81 Thousand
11 Nov, 2024 103.94 104.91 103.27 103.55 442.64 Thousand
08 Nov, 2024 102.29 103.13 101.85 102.89 397 Thousand
07 Nov, 2024 99.87 103.15 99.6 102.06 489.61 Thousand
06 Nov, 2024 98.75 100.44 98.01 99.62 667.55 Thousand
05 Nov, 2024 94.43 96.4 94.43 95.8 300.19 Thousand