Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 57.38 59.13 55.69 56.71 1.1 Million
01 Apr, 2022 55.44 58.78 54.5 58.36 1.6 Million
31 Mar, 2022 55.9 58.17 55.01 55.31 1.17 Million
30 Mar, 2022 56.22 58.15 55.21 55.9 975.5 Thousand
29 Mar, 2022 53.62 57.1 53.62 56.64 1.73 Million
28 Mar, 2022 49.38 52.67 48.89 52.25 986 Thousand
25 Mar, 2022 51.12 52.92 49.39 49.9 1.74 Million
24 Mar, 2022 55.54 55.58 48.2 50.93 3.37 Million
23 Mar, 2022 55.21 57.14 54.96 55.5 714.8 Thousand
22 Mar, 2022 55.58 58.28 54.71 55.69 1.7 Million