Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 75.08 75.68 74.51 75.1 64.29 Thousand
30 May, 2025 75.77 76.15 74.44 75.56 988 Thousand
29 May, 2025 74.87 75.56 73.75 75.52 912.14 Thousand
28 May, 2025 75.78 76.16 73.92 74.18 840.2 Thousand
27 May, 2025 74.45 76.34 74.15 75.76 949.8 Thousand
23 May, 2025 73.87 74.67 73.52 73.86 671.62 Thousand
22 May, 2025 74.7 75.26 73.11 74.75 1.2 Million
21 May, 2025 76.35 76.98 75.01 75.13 992.6 Thousand
20 May, 2025 78.0 78.48 76.56 76.83 1.2 Million
19 May, 2025 80.5 80.73 77.11 78.25 1.2 Million