Lantheus Holdings Inc (LNTH)
USD 59.77
(1.74%)
USD 59.77
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 6.57 | 7.21 | 6.4 | 6.87 | 160.1 Thousand |
| 02 Jul, 2015 | 6.49 | 6.73 | 6.47 | 6.67 | 54.9 Thousand |
| 01 Jul, 2015 | 6.36 | 6.38 | 6.13 | 6.32 | 65.6 Thousand |
| 30 Jun, 2015 | 6.24 | 6.39 | 6.13 | 6.19 | 21.5 Thousand |
| 29 Jun, 2015 | 6.12 | 6.35 | 6.02 | 6.15 | 120.1 Thousand |
| 26 Jun, 2015 | 6.6 | 6.77 | 6.18 | 6.43 | 306.3 Thousand |
| 25 Jun, 2015 | 6.12 | 7.19 | 5.97 | 6.77 | 2.06 Million |
| 24 Jun, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | - |
LNW
LNZA
LNZAW
LNKS
LNSR
LNT