Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 52.7 54.1 51.43 51.77 1.03 Million
04 Mar, 2022 49.69 52.7 49.31 52.3 1.68 Million
03 Mar, 2022 52.35 52.84 49.26 49.93 1.49 Million
02 Mar, 2022 48.99 52.68 48.13 52.4 1.44 Million
01 Mar, 2022 47.0 50.0 46.49 49.15 1.83 Million
28 Feb, 2022 45.83 48.09 45.6 47.82 2.19 Million
25 Feb, 2022 40.7 48.0 40.21 46.63 4.94 Million
24 Feb, 2022 38.28 41.51 37.79 40.15 6.21 Million
23 Feb, 2022 29.29 30.13 28.83 28.86 624.5 Thousand
22 Feb, 2022 28.55 29.47 28.47 28.95 394 Thousand