Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 66.18 67.7 63.89 65.65 1.55 Million
02 May, 2022 67.15 69.74 64.18 65.96 1.94 Million
29 Apr, 2022 68.65 68.8 63.11 66.41 4.38 Million
28 Apr, 2022 58.5 59.39 56.26 59.12 963.7 Thousand
27 Apr, 2022 58.23 58.76 55.92 58.17 1.18 Million
26 Apr, 2022 59.49 60.18 57.97 57.99 910.7 Thousand
25 Apr, 2022 57.31 59.43 56.82 59.09 859.4 Thousand
22 Apr, 2022 58.88 60.1 58.0 58.33 730.8 Thousand
21 Apr, 2022 63.98 64.07 59.17 59.33 1.01 Million
20 Apr, 2022 61.72 64.14 61.39 63.76 809.6 Thousand