Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 60.83 63.0 60.82 61.43 980.2 Thousand
18 Apr, 2022 59.66 61.25 59.1 60.78 623 Thousand
14 Apr, 2022 59.85 61.12 59.24 60.28 884.5 Thousand
13 Apr, 2022 58.46 61.26 58.46 59.48 944.1 Thousand
12 Apr, 2022 59.09 60.67 57.57 57.9 726.9 Thousand
11 Apr, 2022 60.1 60.5 57.37 58.72 742.7 Thousand
08 Apr, 2022 59.32 60.71 57.67 60.19 1.42 Million
07 Apr, 2022 58.35 60.38 58.02 59.6 2.26 Million
06 Apr, 2022 56.73 58.76 56.02 58.56 1.06 Million
05 Apr, 2022 56.92 59.1 56.07 57.34 1.07 Million