Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 60.89 61.29 54.18 56.28 2.78 Million
04 Nov, 2022 61.19 61.67 59.03 60.6 1.49 Million
03 Nov, 2022 64.09 70.11 59.94 60.05 3.1 Million
02 Nov, 2022 72.5 72.5 68.14 68.89 1.3 Million
01 Nov, 2022 74.46 74.66 72.23 72.72 940.1 Thousand
31 Oct, 2022 75.16 75.52 73.21 73.99 718.5 Thousand
28 Oct, 2022 73.95 76.11 73.23 75.45 823.5 Thousand
27 Oct, 2022 76.85 77.14 73.94 74.01 668.3 Thousand
26 Oct, 2022 75.16 77.15 74.64 75.9 663.2 Thousand
25 Oct, 2022 73.13 75.59 73.12 74.35 665.7 Thousand