Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 57.26 59.09 56.8 57.38 884.6 Thousand
18 Nov, 2022 56.47 58.21 56.23 57.7 950.9 Thousand
17 Nov, 2022 54.79 55.88 54.0 55.11 842.7 Thousand
16 Nov, 2022 58.5 58.52 55.63 55.82 904.6 Thousand
15 Nov, 2022 59.0 60.9 58.91 59.05 1.08 Million
14 Nov, 2022 56.24 58.36 55.09 57.25 1.55 Million
11 Nov, 2022 59.73 60.68 55.87 56.47 1.33 Million
10 Nov, 2022 59.76 60.62 58.31 59.69 965.8 Thousand
09 Nov, 2022 56.36 58.56 55.76 55.85 898.3 Thousand
08 Nov, 2022 56.63 59.01 55.36 57.05 1.69 Million