Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 56.15 57.33 54.85 55.48 5.78 Million
05 Dec, 2022 57.49 57.93 54.56 56.01 4.08 Million
02 Dec, 2022 60.98 62.16 60.88 61.27 484.4 Thousand
01 Dec, 2022 62.61 63.09 60.27 61.25 640.3 Thousand
30 Nov, 2022 61.37 62.8 60.51 62.08 774.6 Thousand
29 Nov, 2022 60.85 61.95 60.25 60.65 632.3 Thousand
28 Nov, 2022 58.41 60.92 58.41 60.89 1.03 Million
25 Nov, 2022 58.67 58.75 57.58 58.45 322.4 Thousand
23 Nov, 2022 57.68 59.29 57.01 58.76 694 Thousand
22 Nov, 2022 57.62 58.26 56.26 57.92 744.5 Thousand