Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 65.63 67.42 64.71 66.23 1.92 Million
07 Oct, 2022 70.39 70.54 63.74 65.44 5.05 Million
06 Oct, 2022 77.97 79.56 74.6 74.7 605.9 Thousand
05 Oct, 2022 76.1 78.27 75.09 77.67 531 Thousand
04 Oct, 2022 75.99 77.06 75.7 76.77 836.7 Thousand
03 Oct, 2022 70.62 75.41 70.62 74.52 677 Thousand
30 Sep, 2022 69.1 72.75 69.05 70.33 1.13 Million
29 Sep, 2022 68.69 69.12 66.57 69.01 648.3 Thousand
28 Sep, 2022 67.48 70.41 67.47 69.33 1.04 Million
27 Sep, 2022 67.82 68.8 66.57 67.39 644.6 Thousand