Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 68.01 69.03 66.1 66.6 1.2 Million
23 Sep, 2022 69.23 69.61 66.9 68.36 1.05 Million
22 Sep, 2022 73.06 73.23 69.33 70.82 1.4 Million
21 Sep, 2022 76.25 76.46 73.2 73.2 788.2 Thousand
20 Sep, 2022 76.88 77.62 74.25 76.11 784 Thousand
19 Sep, 2022 78.88 79.0 75.05 77.2 1.25 Million
16 Sep, 2022 81.31 82.06 77.77 79.51 1.5 Million
15 Sep, 2022 85.83 86.39 82.5 83.06 691.5 Thousand
14 Sep, 2022 84.59 87.47 83.35 86.05 882 Thousand
13 Sep, 2022 84.27 86.65 83.72 84.59 733.6 Thousand