Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 87.08 88.11 84.88 86.59 1.32 Million
30 May, 2023 91.05 91.99 87.02 87.12 1.3 Million
26 May, 2023 98.12 99.01 88.51 91.05 2.55 Million
25 May, 2023 96.89 98.65 94.97 97.85 993.2 Thousand
24 May, 2023 95.7 96.9 95.08 96.29 423 Thousand
23 May, 2023 98.19 100.48 95.76 96.25 716.5 Thousand
22 May, 2023 97.67 99.26 97.5 98.32 986.1 Thousand
19 May, 2023 97.07 97.25 95.25 97.24 652.3 Thousand
18 May, 2023 97.93 98.15 95.58 96.02 669.4 Thousand
17 May, 2023 97.71 98.48 94.77 97.97 866.1 Thousand