Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 98.57 98.57 96.93 97.43 607.7 Thousand
15 May, 2023 99.36 99.8 98.42 99.21 851.3 Thousand
12 May, 2023 99.83 100.85 98.14 99.65 615.6 Thousand
11 May, 2023 98.82 99.48 98.02 99.38 655.1 Thousand
10 May, 2023 98.49 99.97 96.65 98.96 620.7 Thousand
09 May, 2023 95.03 97.99 94.54 97.32 983.4 Thousand
08 May, 2023 93.32 95.83 91.76 94.82 1.01 Million
05 May, 2023 96.19 98.15 93.58 94.06 1.29 Million
04 May, 2023 86.15 99.32 86.0 94.86 3.41 Million
03 May, 2023 82.88 83.73 81.28 82.51 1.79 Million