Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 86.31 86.5 84.31 86.2 1.69 Million
13 Jun, 2023 84.22 86.17 84.12 85.94 1.03 Million
12 Jun, 2023 85.76 86.98 82.28 83.98 1.54 Million
09 Jun, 2023 88.8 89.18 85.57 85.97 1.18 Million
08 Jun, 2023 86.5 89.32 86.5 88.78 703.1 Thousand
07 Jun, 2023 90.23 90.97 83.6 86.81 1.3 Million
06 Jun, 2023 87.45 90.27 87.45 89.68 832.2 Thousand
05 Jun, 2023 88.09 89.65 86.82 87.6 1.39 Million
02 Jun, 2023 89.44 90.24 87.61 88.67 797 Thousand
01 Jun, 2023 87.27 89.71 86.29 89.08 795.8 Thousand