Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 84.42 85.27 82.81 82.95 932.9 Thousand
28 Jun, 2023 84.7 85.44 83.81 84.54 780.4 Thousand
27 Jun, 2023 87.4 87.97 84.02 84.44 1.34 Million
26 Jun, 2023 92.16 92.87 86.34 86.48 1.4 Million
23 Jun, 2023 90.94 94.01 89.67 92.52 1.26 Million
22 Jun, 2023 91.92 92.33 90.76 91.78 628.3 Thousand
21 Jun, 2023 92.87 93.53 91.56 92.2 901 Thousand
20 Jun, 2023 87.66 94.47 87.66 92.87 1.33 Million
16 Jun, 2023 91.3 91.37 87.74 88.27 1.34 Million
15 Jun, 2023 86.36 90.34 85.44 89.81 1.08 Million