Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 85.72 88.6 84.79 87.95 1.1 Million
27 Jul, 2023 85.09 86.13 84.26 85.46 729.8 Thousand
26 Jul, 2023 83.65 84.85 83.5 84.07 608.6 Thousand
25 Jul, 2023 83.8 85.51 83.4 84.0 626.3 Thousand
24 Jul, 2023 87.28 87.28 83.26 84.43 832.1 Thousand
21 Jul, 2023 84.98 88.0 84.54 87.54 739.4 Thousand
20 Jul, 2023 89.48 89.48 84.44 84.93 906.5 Thousand
19 Jul, 2023 91.21 91.81 86.66 89.21 1.47 Million
18 Jul, 2023 87.4 90.77 86.93 90.76 1.18 Million
17 Jul, 2023 85.75 87.75 85.54 87.4 926.5 Thousand