Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 67.93 69.19 67.59 69.0 732.2 Thousand
10 Aug, 2023 68.69 69.82 67.57 68.09 1.15 Million
09 Aug, 2023 70.65 70.87 68.47 68.82 1.06 Million
08 Aug, 2023 72.19 73.18 68.66 70.41 1.91 Million
07 Aug, 2023 75.22 75.27 71.24 72.32 2.07 Million
04 Aug, 2023 73.1 76.44 73.1 75.69 1.86 Million
03 Aug, 2023 74.35 77.45 69.74 73.06 4.59 Million
02 Aug, 2023 82.4 83.6 81.73 81.82 1.01 Million
01 Aug, 2023 86.1 87.24 83.43 83.6 737.2 Thousand
31 Jul, 2023 87.98 88.06 85.53 86.49 844.6 Thousand