Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 114.33 115.65 112.31 112.71 688.94 Thousand
25 Jul, 2024 114.62 116.15 112.66 112.95 985.96 Thousand
24 Jul, 2024 115.49 117.73 112.58 113.66 845.59 Thousand
23 Jul, 2024 115.17 117.0 113.74 115.52 776.43 Thousand
22 Jul, 2024 117.04 117.04 113.66 114.68 985.18 Thousand
19 Jul, 2024 117.06 118.71 116.0 116.79 700.92 Thousand
18 Jul, 2024 122.4 122.83 114.25 115.74 1.56 Million
17 Jul, 2024 119.7 121.71 117.34 121.61 1.16 Million
16 Jul, 2024 125.71 126.89 116.94 118.3 1.75 Million
15 Jul, 2024 123.15 124.91 121.97 123.19 1.69 Million