Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 97.56 98.0 95.97 97.33 648.62 Thousand
08 Aug, 2024 96.39 98.17 95.0 97.26 488.51 Thousand
07 Aug, 2024 99.44 99.44 95.46 96.1 724.72 Thousand
06 Aug, 2024 99.52 101.11 97.23 98.15 894.15 Thousand
05 Aug, 2024 92.08 99.31 92.04 99.03 1.25 Million
02 Aug, 2024 96.13 97.74 94.56 97.59 1.14 Million
01 Aug, 2024 104.84 105.8 98.39 98.62 1.93 Million
31 Jul, 2024 91.77 108.53 91.0 104.83 2.96 Million
30 Jul, 2024 111.59 113.34 107.59 109.77 1.58 Million
29 Jul, 2024 114.06 115.28 111.51 111.59 1.14 Million