Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 102.99 107.58 102.02 107.16 1.09 Million
22 Aug, 2024 102.03 103.23 99.92 102.23 1.04 Million
21 Aug, 2024 98.52 101.32 96.8 101.22 679.9 Thousand
20 Aug, 2024 97.6 100.06 97.0 98.44 1.3 Million
19 Aug, 2024 94.91 97.97 94.78 97.86 597.27 Thousand
16 Aug, 2024 94.84 95.91 94.14 94.91 488.78 Thousand
15 Aug, 2024 96.42 97.2 94.69 95.1 482.83 Thousand
14 Aug, 2024 97.54 98.0 93.25 94.91 1.15 Million
13 Aug, 2024 97.83 98.77 96.69 97.51 700.41 Thousand
12 Aug, 2024 97.33 97.78 95.69 96.66 478.57 Thousand