Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 111.71 113.44 109.67 111.36 583.06 Thousand
20 Sep, 2024 108.74 110.47 107.61 110.05 1.16 Million
19 Sep, 2024 110.66 111.36 107.18 108.56 943.59 Thousand
18 Sep, 2024 104.99 109.94 104.5 108.14 611.74 Thousand
17 Sep, 2024 107.87 109.05 104.54 105.54 543.39 Thousand
16 Sep, 2024 105.6 107.74 104.79 107.51 449.17 Thousand
13 Sep, 2024 104.1 107.0 104.03 105.55 1.11 Million
12 Sep, 2024 102.3 105.3 101.6 104.03 808.08 Thousand
11 Sep, 2024 98.87 102.09 98.18 101.95 645.64 Thousand
10 Sep, 2024 100.92 100.93 98.57 99.08 548.03 Thousand