Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 123.62 123.72 118.34 123.42 2.41 Million
11 Jul, 2024 108.9 124.9 108.89 123.62 6.04 Million
10 Jul, 2024 95.04 106.99 92.51 106.18 7.07 Million
09 Jul, 2024 78.85 79.37 76.1 77.7 619.24 Thousand
08 Jul, 2024 78.89 79.7 78.62 78.82 547.19 Thousand
05 Jul, 2024 79.19 80.27 78.32 78.89 436.18 Thousand
03 Jul, 2024 78.3 79.87 78.1 79.56 261.71 Thousand
02 Jul, 2024 80.53 81.0 78.43 78.5 488.57 Thousand
01 Jul, 2024 80.35 81.6 79.36 80.0 541.66 Thousand
28 Jun, 2024 81.83 82.58 79.05 80.29 1.07 Million