Lantheus Holdings Inc (LNTH)
USD 59.77
(1.74%)
USD 59.77
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 5.75 | 6.6 | 5.68 | 6.45 | 308 Thousand |
| 11 Aug, 2016 | 5.78 | 6.11 | 5.62 | 5.68 | 141.3 Thousand |
| 10 Aug, 2016 | 6.1 | 6.28 | 5.65 | 5.8 | 273.7 Thousand |
| 09 Aug, 2016 | 5.79 | 6.3 | 5.75 | 6.03 | 512.9 Thousand |
| 08 Aug, 2016 | 5.82 | 5.88 | 5.21 | 5.75 | 600.1 Thousand |
| 05 Aug, 2016 | 4.2 | 6.3 | 4.2 | 6.0 | 1.83 Million |
| 04 Aug, 2016 | 3.7 | 3.98 | 3.7 | 3.89 | 96 Thousand |
| 03 Aug, 2016 | 3.57 | 3.77 | 3.46 | 3.68 | 153.8 Thousand |
| 02 Aug, 2016 | 3.81 | 3.81 | 3.57 | 3.61 | 48.9 Thousand |
| 01 Aug, 2016 | 4.12 | 4.18 | 3.87 | 3.87 | 95.9 Thousand |
LNW
LNZA
LNZAW
LNKS
LNSR
LNT