Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 7.24 8.01 7.21 7.94 1.3 Million
09 Sep, 2016 7.56 7.95 7.18 7.44 3.19 Million
08 Sep, 2016 9.53 9.75 9.33 9.46 322.4 Thousand
07 Sep, 2016 9.36 9.6 9.12 9.55 655.6 Thousand
06 Sep, 2016 9.38 9.4 8.6 9.36 681.6 Thousand
02 Sep, 2016 9.63 9.63 9.35 9.4 278.6 Thousand
01 Sep, 2016 9.73 9.74 9.36 9.5 484.5 Thousand
31 Aug, 2016 9.65 9.75 9.19 9.52 486.4 Thousand
30 Aug, 2016 9.8 10.1 9.08 9.59 1.14 Million
29 Aug, 2016 8.46 9.81 8.43 9.7 1.56 Million