Lantheus Holdings Inc (LNTH)
USD 59.77
(1.74%)
USD 59.77
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.51 | 8.43 | 7.5 | 8.25 | 827.4 Thousand |
| 25 Aug, 2016 | 7.07 | 7.76 | 7.02 | 7.62 | 320.1 Thousand |
| 24 Aug, 2016 | 7.18 | 7.61 | 6.9 | 7.16 | 406 Thousand |
| 23 Aug, 2016 | 8.2 | 8.72 | 6.63 | 7.38 | 899.5 Thousand |
| 22 Aug, 2016 | 8.01 | 8.59 | 8.0 | 8.19 | 650.4 Thousand |
| 19 Aug, 2016 | 7.54 | 8.1 | 7.5 | 7.89 | 397.7 Thousand |
| 18 Aug, 2016 | 7.02 | 7.75 | 7.02 | 7.5 | 395.4 Thousand |
| 17 Aug, 2016 | 7.05 | 7.24 | 6.77 | 7.1 | 243.1 Thousand |
| 16 Aug, 2016 | 7.45 | 7.52 | 6.8 | 7.12 | 313.4 Thousand |
| 15 Aug, 2016 | 6.79 | 8.41 | 6.75 | 7.58 | 922.5 Thousand |
LNW
LNZA
LNZAW
LNKS
LNSR
LNT