Lantheus Holdings Inc (LNTH)
USD 59.77
(1.74%)
USD 59.77
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 4.77 | 4.86 | 4.66 | 4.77 | 116.1 Thousand |
| 14 Jul, 2016 | 4.8 | 4.96 | 4.58 | 4.8 | 134.7 Thousand |
| 13 Jul, 2016 | 4.66 | 4.99 | 4.63 | 4.76 | 108.2 Thousand |
| 12 Jul, 2016 | 4.98 | 5.04 | 4.46 | 4.71 | 279.1 Thousand |
| 11 Jul, 2016 | 4.77 | 5.17 | 4.75 | 4.84 | 631.9 Thousand |
| 08 Jul, 2016 | 4.41 | 4.85 | 4.41 | 4.65 | 306.1 Thousand |
| 07 Jul, 2016 | 4.73 | 4.81 | 4.28 | 4.38 | 177.5 Thousand |
| 06 Jul, 2016 | 4.11 | 4.75 | 3.97 | 4.73 | 389.9 Thousand |
| 05 Jul, 2016 | 4.26 | 4.27 | 3.9 | 4.1 | 235.5 Thousand |
| 01 Jul, 2016 | 3.64 | 4.37 | 3.64 | 4.14 | 224.4 Thousand |
LNW
LNZA
LNZAW
LNKS
LNSR
LNT