Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 102.0 103.86 100.28 102.22 530.07 Thousand
17 Mar, 2025 100.52 102.94 100.24 102.76 492.26 Thousand
14 Mar, 2025 99.43 101.28 99.3 101.1 454.58 Thousand
13 Mar, 2025 100.19 103.53 99.1 99.29 724.13 Thousand
12 Mar, 2025 105.13 105.67 97.77 100.85 1.25 Million
11 Mar, 2025 110.22 111.29 104.42 104.62 1.34 Million
10 Mar, 2025 105.65 111.29 104.54 110.01 1.6 Million
07 Mar, 2025 100.24 107.26 99.78 106.34 1.37 Million
06 Mar, 2025 99.79 102.26 98.67 100.23 878.72 Thousand
05 Mar, 2025 98.0 101.33 96.22 100.48 1.1 Million