Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 93.14 98.97 92.87 98.17 1.21 Million
03 Mar, 2025 92.71 96.85 91.4 94.86 1.33 Million
28 Feb, 2025 90.1 94.11 89.5 93.82 987.84 Thousand
27 Feb, 2025 92.39 95.0 89.74 91.49 1.11 Million
26 Feb, 2025 81.0 96.81 80.89 93.25 2.65 Million
25 Feb, 2025 78.89 80.99 77.93 80.05 1.64 Million
24 Feb, 2025 78.26 80.43 77.73 78.95 913.42 Thousand
21 Feb, 2025 81.8 83.46 78.13 78.23 899.29 Thousand
20 Feb, 2025 81.56 82.28 79.57 80.84 880.34 Thousand
19 Feb, 2025 84.05 84.05 81.05 81.39 571.77 Thousand