Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 80.95 84.24 80.3 83.41 1.25 Million
14 Feb, 2025 82.55 83.42 79.91 79.94 737.43 Thousand
13 Feb, 2025 82.88 83.24 79.39 81.96 775.9 Thousand
12 Feb, 2025 81.33 83.82 80.75 82.1 706.14 Thousand
11 Feb, 2025 86.88 88.65 81.36 81.92 1.37 Million
10 Feb, 2025 89.12 90.4 86.28 86.91 910.15 Thousand
07 Feb, 2025 90.64 93.27 88.57 88.71 675.28 Thousand
06 Feb, 2025 90.77 92.97 89.96 90.9 846.83 Thousand
05 Feb, 2025 92.24 92.78 90.11 90.44 708.75 Thousand
04 Feb, 2025 89.85 92.61 89.3 91.8 863.18 Thousand