Lantheus Holdings Inc (LNTH)

USD 59.77

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 102.3 104.0 100.48 102.78 602.61 Thousand
14 Apr, 2025 102.61 103.0 99.53 102.13 703.91 Thousand
11 Apr, 2025 98.51 102.27 96.0 102.0 732.11 Thousand
10 Apr, 2025 97.65 99.59 93.88 98.51 1.15 Million
09 Apr, 2025 91.65 101.35 91.65 100.16 958.68 Thousand
08 Apr, 2025 96.54 98.71 92.14 93.41 1.16 Million
07 Apr, 2025 85.9 96.27 85.0 95.45 1.8 Million
04 Apr, 2025 92.49 93.86 89.12 90.92 1.15 Million
03 Apr, 2025 95.1 98.7 93.67 97.21 764.7 Thousand
02 Apr, 2025 96.66 98.42 95.18 97.42 550.98 Thousand