LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.64 | 4.82 | 3.89 | 3.95 | 87.04 Thousand |
| 17 Jul, 2024 | 5.06 | 5.12 | 4.4 | 4.61 | 68.27 Thousand |
| 16 Jul, 2024 | 5.22 | 5.35 | 4.93 | 5.21 | 48.68 Thousand |
| 15 Jul, 2024 | 4.94 | 5.35 | 4.61 | 5.29 | 108.64 Thousand |
| 12 Jul, 2024 | 4.43 | 4.72 | 4.29 | 4.57 | 23.39 Thousand |
| 11 Jul, 2024 | 4.7 | 5.08 | 4.42 | 4.5 | 72.16 Thousand |
| 10 Jul, 2024 | 4.38 | 4.78 | 4.3 | 4.54 | 59.42 Thousand |
| 09 Jul, 2024 | 3.94 | 4.29 | 3.94 | 4.11 | 69.19 Thousand |
| 08 Jul, 2024 | 3.89 | 3.99 | 3.67 | 3.81 | 101.25 Thousand |
| 05 Jul, 2024 | 4.02 | 4.09 | 3.49 | 3.59 | 145.83 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY