LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.47 | 5.72 | 5.25 | 5.47 | 68.81 Thousand |
| 17 Jun, 2024 | 5.34 | 5.65 | 5.06 | 5.64 | 70.38 Thousand |
| 14 Jun, 2024 | 4.79 | 5.88 | 4.6 | 5.43 | 185.89 Thousand |
| 13 Jun, 2024 | 5.88 | 6.11 | 3.94 | 5.01 | 235.56 Thousand |
| 12 Jun, 2024 | 5.3 | 5.85 | 5.0 | 5.69 | 138.93 Thousand |
| 11 Jun, 2024 | 5.08 | 5.19 | 4.84 | 5.05 | 77.1 Thousand |
| 10 Jun, 2024 | 4.8 | 5.64 | 4.76 | 5.43 | 274.16 Thousand |
| 07 Jun, 2024 | 3.85 | 4.99 | 3.81 | 4.78 | 438.48 Thousand |
| 06 Jun, 2024 | 3.55 | 4.15 | 3.48 | 3.96 | 95.72 Thousand |
| 05 Jun, 2024 | 3.34 | 3.69 | 3.28 | 3.66 | 189.17 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY