LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.62 | 2.84 | 2.5 | 2.7 | 295.9 Thousand |
| 15 Nov, 2024 | 2.85 | 2.96 | 2.46 | 2.65 | 365.6 Thousand |
| 14 Nov, 2024 | 3.1 | 3.7 | 2.62 | 2.65 | 911.5 Thousand |
| 13 Nov, 2024 | 3.44 | 3.75 | 2.91 | 2.94 | 608.5 Thousand |
| 12 Nov, 2024 | 3.42 | 4.38 | 3.27 | 3.4 | 1.1 Million |
| 11 Nov, 2024 | 3.25 | 3.72 | 3.25 | 3.51 | 395.6 Thousand |
| 08 Nov, 2024 | 3.21 | 3.25 | 2.99 | 3.12 | 82.9 Thousand |
| 07 Nov, 2024 | 3.16 | 3.24 | 3.01 | 3.21 | 115.5 Thousand |
| 06 Nov, 2024 | 2.99 | 3.3 | 2.85 | 3.16 | 303.4 Thousand |
| 05 Nov, 2024 | 2.66 | 2.82 | 2.6 | 2.66 | 46.2 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB