LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2.72 | 3.07 | 2.72 | 3.0 | 69 Thousand |
| 15 Aug, 2024 | 3.09 | 3.09 | 2.8 | 2.93 | 22 Thousand |
| 14 Aug, 2024 | 2.96 | 3.12 | 2.79 | 2.83 | 61.1 Thousand |
| 13 Aug, 2024 | 3.26 | 3.26 | 2.9 | 3.06 | 41.2 Thousand |
| 12 Aug, 2024 | 3.24 | 3.46 | 3.07 | 3.21 | 34.82 Thousand |
| 09 Aug, 2024 | 3.5 | 3.5 | 3.23 | 3.37 | 10.55 Thousand |
| 08 Aug, 2024 | 2.95 | 3.42 | 2.9 | 3.37 | 30.3 Thousand |
| 07 Aug, 2024 | 3.27 | 3.31 | 2.82 | 2.88 | 19.64 Thousand |
| 06 Aug, 2024 | 3.21 | 3.4 | 3.08 | 3.15 | 12.25 Thousand |
| 05 Aug, 2024 | 2.98 | 3.26 | 2.76 | 3.13 | 49.3 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY