LM Funding America, Inc. (LMFA)
USD 1.72
(3.31%)
USD 1.72
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.57 | 3.57 | 3.32 | 3.41 | 40.1 Thousand |
| 01 Aug, 2024 | 3.64 | 3.85 | 3.57 | 3.6 | 31.2 Thousand |
| 31 Jul, 2024 | 3.55 | 3.86 | 3.55 | 3.61 | 16.1 Thousand |
| 30 Jul, 2024 | 3.57 | 3.64 | 3.45 | 3.55 | 50.03 Thousand |
| 29 Jul, 2024 | 4.0 | 4.07 | 3.62 | 3.63 | 52.5 Thousand |
| 26 Jul, 2024 | 3.8 | 3.96 | 3.74 | 3.87 | 44.71 Thousand |
| 25 Jul, 2024 | 3.9 | 3.92 | 3.7 | 3.73 | 58.23 Thousand |
| 24 Jul, 2024 | 4.26 | 4.42 | 3.67 | 3.8 | 46.71 Thousand |
| 23 Jul, 2024 | 4.48 | 4.52 | 4.22 | 4.3 | 21.14 Thousand |
| 22 Jul, 2024 | 4.24 | 4.48 | 4.01 | 4.47 | 56.05 Thousand |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY