LM Funding America, Inc. (LMFA)
USD 2.28
(-13.64%)
USD 2.28
(-13.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.27 | 3.6 | 3.13 | 3.38 | 199.21 Thousand |
| 03 Jun, 2024 | 3.32 | 3.38 | 3.17 | 3.27 | 51.94 Thousand |
| 31 May, 2024 | 3.28 | 3.28 | 3.06 | 3.2 | 37.12 Thousand |
| 30 May, 2024 | 3.07 | 3.21 | 3.01 | 3.17 | 49.66 Thousand |
| 29 May, 2024 | 3.14 | 3.4 | 2.9 | 3.08 | 68.49 Thousand |
| 28 May, 2024 | 3.44 | 3.44 | 3.1 | 3.16 | 80.69 Thousand |
| 24 May, 2024 | 3.2 | 3.55 | 3.18 | 3.44 | 130.15 Thousand |
| 23 May, 2024 | 3.35 | 3.42 | 3.1 | 3.2 | 184.27 Thousand |
| 22 May, 2024 | 3.45 | 4.05 | 3.25 | 3.73 | 929.86 Thousand |
| 21 May, 2024 | 3.29 | 3.57 | 2.93 | 3.27 | 1.47 Million |
OTTEF
AKW
ETHOSLTD
NP3-PREF
4641
MCY