LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.87 | 1.9 | 1.61 | 1.65 | 82.2 Thousand |
| 13 May, 2025 | 1.9 | 2.01 | 1.81 | 1.87 | 65.6 Thousand |
| 12 May, 2025 | 2.14 | 2.28 | 1.8 | 1.9 | 612 Thousand |
| 09 May, 2025 | 1.92 | 2.08 | 1.88 | 1.9 | 99.2 Thousand |
| 08 May, 2025 | 1.71 | 1.97 | 1.69 | 1.92 | 154.4 Thousand |
| 07 May, 2025 | 1.75 | 1.78 | 1.65 | 1.67 | 30.6 Thousand |
| 06 May, 2025 | 1.69 | 1.77 | 1.69 | 1.7 | 69.1 Thousand |
| 05 May, 2025 | 1.71 | 1.83 | 1.69 | 1.7 | 100.5 Thousand |
| 02 May, 2025 | 1.69 | 1.83 | 1.69 | 1.72 | 75.9 Thousand |
| 01 May, 2025 | 1.56 | 1.7 | 1.5 | 1.66 | 57.8 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB