LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.49 | 1.52 | 1.46 | 1.49 | 60.6 Thousand |
| 29 Apr, 2025 | 1.61 | 1.68 | 1.5 | 1.53 | 27.7 Thousand |
| 28 Apr, 2025 | 1.7 | 1.79 | 1.52 | 1.61 | 104.1 Thousand |
| 25 Apr, 2025 | 1.44 | 1.78 | 1.44 | 1.65 | 180.6 Thousand |
| 24 Apr, 2025 | 1.33 | 1.45 | 1.33 | 1.43 | 46.5 Thousand |
| 23 Apr, 2025 | 1.39 | 1.5 | 1.27 | 1.33 | 96.1 Thousand |
| 22 Apr, 2025 | 1.22 | 1.38 | 1.2 | 1.27 | 69 Thousand |
| 21 Apr, 2025 | 1.17 | 1.24 | 1.16 | 1.19 | 48.1 Thousand |
| 17 Apr, 2025 | 1.15 | 1.21 | 1.11 | 1.16 | 10.7 Thousand |
| 16 Apr, 2025 | 1.16 | 1.19 | 1.13 | 1.16 | 30 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB