LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.25 | 1.31 | 1.19 | 1.27 | 22.2 Thousand |
| 31 Mar, 2025 | 1.52 | 1.52 | 1.2 | 1.24 | 26.2 Thousand |
| 28 Mar, 2025 | 1.41 | 1.44 | 1.3 | 1.33 | 15.9 Thousand |
| 27 Mar, 2025 | 1.58 | 1.58 | 1.41 | 1.46 | 43.5 Thousand |
| 26 Mar, 2025 | 1.63 | 1.63 | 1.49 | 1.49 | 25.7 Thousand |
| 25 Mar, 2025 | 1.58 | 1.66 | 1.56 | 1.6 | 7700.00 |
| 24 Mar, 2025 | 1.51 | 1.64 | 1.5 | 1.58 | 54.1 Thousand |
| 21 Mar, 2025 | 1.46 | 1.54 | 1.44 | 1.48 | 24.7 Thousand |
| 20 Mar, 2025 | 1.48 | 1.62 | 1.45 | 1.48 | 12.6 Thousand |
| 19 Mar, 2025 | 1.48 | 1.62 | 1.45 | 1.5 | 29.7 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB