LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.18 | 4.2 | 4.05 | 4.14 | 24.98 Thousand |
| 01 Jul, 2021 | 4.28 | 4.38 | 4.13 | 4.26 | 15.98 Thousand |
| 30 Jun, 2021 | 4.12 | 4.37 | 4.08 | 4.29 | 43.31 Thousand |
| 29 Jun, 2021 | 4.1 | 4.17 | 4.07 | 4.11 | 21.41 Thousand |
| 28 Jun, 2021 | 4.23 | 4.38 | 4.05 | 4.08 | 37.2 Thousand |
| 25 Jun, 2021 | 4.33 | 4.37 | 4.26 | 4.28 | 18.38 Thousand |
| 24 Jun, 2021 | 4.23 | 4.34 | 4.14 | 4.25 | 38.9 Thousand |
| 23 Jun, 2021 | 4.08 | 4.19 | 4.01 | 4.18 | 49.08 Thousand |
| 22 Jun, 2021 | 4.01 | 4.17 | 3.84 | 3.97 | 60.31 Thousand |
| 21 Jun, 2021 | 4.22 | 4.22 | 3.92 | 4.0 | 65 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB