LM Funding America Inc (LMFA)
USD 0.96
(1.91%)
USD 0.96
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.74 | 3.81 | 3.5 | 3.77 | 47 Thousand |
| 16 Jul, 2021 | 3.94 | 3.94 | 3.72 | 3.77 | 36.55 Thousand |
| 15 Jul, 2021 | 3.96 | 4.19 | 3.75 | 3.94 | 113.6 Thousand |
| 14 Jul, 2021 | 4.33 | 4.73 | 3.99 | 3.99 | 100.85 Thousand |
| 13 Jul, 2021 | 4.67 | 4.97 | 4.24 | 4.27 | 230.36 Thousand |
| 12 Jul, 2021 | 4.45 | 5.1 | 4.3 | 4.83 | 345.81 Thousand |
| 09 Jul, 2021 | 5.54 | 5.89 | 4.45 | 4.69 | 1.53 Million |
| 08 Jul, 2021 | 3.84 | 7.81 | 3.77 | 5.65 | 7.66 Million |
| 07 Jul, 2021 | 4.19 | 4.24 | 3.95 | 3.96 | 46.05 Thousand |
| 06 Jul, 2021 | 4.11 | 4.47 | 3.93 | 4.27 | 66.08 Thousand |
LMNR
LNKB
LNKS
LLYVK
LMAT
LMB